Soc. Generale Call 360 PPX 21.06..../ DE000SU6PP78 /
| 2024-05-20 2:51:55 PM | Chg. +0.040 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +13.33% | 0 Turnover: 0.000 |
0.340Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:51:55 PM | 0.340 | 0 |
| 2024-05-20 | 2:27:52 PM | 0.350 | 0 |
| 2024-05-20 | 1:17:24 PM | 0.330 | 0 |
| 2024-05-20 | 12:03:54 PM | 0.310 | 0 |
| 2024-05-20 | 10:53:39 AM | 0.320 | 0 |
| 2024-05-20 | 9:46:43 AM | 0.300 | 0 |
| 2024-05-20 | 9:21:04 AM | 0.290 | 0 |
| 2024-05-20 | 8:55:39 AM | 0.300 | 0 |
| 2024-05-17 | 9:40:37 PM | 0.300 | 0 |
| 2024-05-17 | 9:22:34 PM | 0.300 | 0 |
| 2024-05-17 | 8:14:18 PM | 0.290 | 0 |
| 2024-05-17 | 7:05:41 PM | 0.300 | 0 |
| 2024-05-17 | 5:51:24 PM | 0.300 | 0 |
All quotes in EUR
