Soc. Generale Call 360 SRT3 19.12.../ DE000SU5TM52 /
| 2024-05-22 6:20:02 PM | Chg. - | Volume | Bid8:00:34 AM | Ask8:00:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | - | 0 Turnover: 0.00 |
3.84Bid Size: 2,000 | 3.94Ask Size: 2,000 | 3.96 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:20:02 PM | 3.86 | 0 |
| 2024-05-22 | 5:18:49 PM | 3.90 | 0 |
| 2024-05-22 | 4:19:24 PM | 3.96 | 0 |
| 2024-05-22 | 3:15:34 PM | 3.92 | 0 |
| 2024-05-22 | 2:22:27 PM | 3.92 | 0 |
| 2024-05-22 | 1:29:39 PM | 3.93 | 0 |
| 2024-05-22 | 12:17:18 PM | 3.96 | 0 |
| 2024-05-22 | 11:13:44 AM | 3.94 | 0 |
| 2024-05-22 | 9:50:45 AM | 3.94 | 0 |
| 2024-05-21 | 12:17:23 PM | 4.16 | 0 |
| 2024-05-21 | 11:13:25 AM | 4.14 | 0 |
| 2024-05-21 | 9:44:29 AM | 4.13 | 0 |
| 2024-05-20 | 6:17:33 PM | 4.07 | 0 |
All quotes in EUR
