Soc. Generale Call 38 DAR 21.06.2.../ DE000SU18QH8 /
| 2024-06-03 8:45:15 AM | Chg. -0.050 | Volume | Bid8:59:35 AM | Ask8:59:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -14.71% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.400Ask Size: 10,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:45:15 AM | 0.290 | 0 |
| 2024-05-31 | 9:41:34 PM | 0.340 | 0 |
| 2024-05-31 | 9:17:25 PM | 0.340 | 0 |
| 2024-05-31 | 8:11:35 PM | 0.350 | 0 |
| 2024-05-31 | 7:08:16 PM | 0.330 | 0 |
| 2024-05-31 | 5:53:05 PM | 0.330 | 0 |
| 2024-05-31 | 4:45:33 PM | 0.300 | 0 |
| 2024-05-31 | 4:24:28 PM | 0.290 | 0 |
| 2024-05-31 | 4:14:46 PM | 0.290 | 0 |
| 2024-05-31 | 3:33:10 PM | 0.250 | 0 |
| 2024-05-31 | 2:29:08 PM | 0.230 | 0 |
| 2024-05-31 | 1:20:23 PM | 0.220 | 0 |
| 2024-05-31 | 12:07:29 PM | 0.220 | 0 |
All quotes in EUR
