Soc. Generale Call 380 GS 16.01.2.../ DE000SW8QQD0 /
| 2024-05-22 9:38:26 PM | Chg. -0.670 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.940EUR | -5.77% | 0 Turnover: 0.000 |
10.970Bid Size: 1,000 | 11.010Ask Size: 1,000 | 11.520 | 10.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:38:26 PM | 10.940 | 0 |
| 2024-05-22 | 9:15:22 PM | 10.870 | 0 |
| 2024-05-22 | 8:05:33 PM | 11.010 | 0 |
| 2024-05-22 | 7:02:08 PM | 11.110 | 0 |
| 2024-05-22 | 6:01:04 PM | 11.240 | 0 |
| 2024-05-22 | 4:53:16 PM | 11.290 | 0 |
| 2024-05-22 | 3:50:17 PM | 11.520 | 0 |
| 2024-05-22 | 2:33:59 PM | 11.330 | 0 |
| 2024-05-22 | 1:33:58 PM | 11.370 | 0 |
| 2024-05-22 | 1:15:01 PM | 11.430 | 0 |
| 2024-05-22 | 12:18:23 PM | 11.410 | 0 |
| 2024-05-22 | 11:05:16 AM | 11.410 | 0 |
| 2024-05-22 | 9:51:27 AM | 11.410 | 0 |
All quotes in EUR
