Soc. Generale Call 380 ISRG 21.06.../ DE000SV4ML00 /
| 2024-05-29 11:39:32 AM | Chg. -0.340 | Volume | Bid12:06:20 PM | Ask12:06:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -13.99% | 0 Turnover: 0.000 |
2.100Bid Size: 2,000 | 2.340Ask Size: 2,000 | 2.150 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:39:32 AM | 2.090 | 0 |
| 2024-05-29 | 10:57:51 AM | 2.130 | 0 |
| 2024-05-29 | 9:54:00 AM | 2.070 | 0 |
| 2024-05-29 | 9:11:50 AM | 2.100 | 0 |
| 2024-05-29 | 8:54:07 AM | 2.150 | 0 |
| 2024-05-29 | 8:25:11 AM | 2.150 | 0 |
| 2024-05-28 | 9:46:38 PM | 2.430 | 0 |
| 2024-05-28 | 8:26:52 PM | 2.420 | 0 |
| 2024-05-28 | 7:18:44 PM | 2.380 | 0 |
| 2024-05-28 | 6:16:11 PM | 2.320 | 0 |
| 2024-05-28 | 5:03:58 PM | 2.320 | 0 |
| 2024-05-28 | 3:48:27 PM | 2.490 | 0 |
| 2024-05-28 | 2:38:50 PM | 2.490 | 0 |
All quotes in EUR
