Soc. Generale Call 3800 CMG 19.09.../ DE000SW8FP90 /
| 2024-05-03 9:40:32 PM | Chg. +0.090 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +2.95% | 0 Turnover: 0.000 |
3.080Bid Size: 2,000 | 3.120Ask Size: 2,000 | 3.140 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:32 PM | 3.140 | 0 |
| 2024-05-03 | 9:04:36 PM | 3.120 | 0 |
| 2024-05-03 | 8:03:09 PM | 3.120 | 0 |
| 2024-05-03 | 6:54:38 PM | 3.120 | 0 |
| 2024-05-03 | 5:41:26 PM | 3.120 | 0 |
| 2024-05-03 | 4:38:36 PM | 3.090 | 0 |
| 2024-05-03 | 3:44:24 PM | 3.090 | 0 |
| 2024-05-03 | 3:22:36 PM | 3.030 | 0 |
| 2024-05-03 | 2:40:19 PM | 2.940 | 0 |
| 2024-05-03 | 2:19:35 PM | 2.840 | 0 |
| 2024-05-03 | 1:06:34 PM | 2.950 | 0 |
| 2024-05-03 | 12:47:04 PM | 2.990 | 0 |
| 2024-05-03 | 11:58:04 AM | 2.970 | 0 |
All quotes in EUR
