Soc. Generale Call 3800 CMG 20.12.../ DE000SW8W8R3 /
| 2024-05-03 9:49:25 PM | Chg. +0.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +3.33% | 0 Turnover: 0.000 |
1.210Bid Size: 3,000 | 1.230Ask Size: 3,000 | 1.250 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:49:25 PM | 1.240 | 0 |
| 2024-05-03 | 9:13:41 PM | 1.250 | 0 |
| 2024-05-03 | 8:05:46 PM | 1.240 | 0 |
| 2024-05-03 | 7:04:30 PM | 1.250 | 0 |
| 2024-05-03 | 5:49:14 PM | 1.250 | 0 |
| 2024-05-03 | 4:35:26 PM | 1.230 | 0 |
| 2024-05-03 | 3:51:55 PM | 1.230 | 0 |
| 2024-05-03 | 3:27:20 PM | 1.170 | 0 |
| 2024-05-03 | 2:44:36 PM | 1.120 | 0 |
| 2024-05-03 | 2:21:34 PM | 1.060 | 0 |
| 2024-05-03 | 1:20:21 PM | 1.130 | 0 |
| 2024-05-03 | 12:43:21 PM | 1.150 | 0 |
| 2024-05-03 | 12:12:10 PM | 1.150 | 0 |
All quotes in EUR
