Soc. Generale Call 390 MDO 16.01..../ DE000SU53F62 /
| 2024-05-31 9:47:33 PM | Chg. +0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +36.36% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.150 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:33 PM | 0.150 | 0 |
| 2024-05-31 | 8:58:14 PM | 0.140 | 0 |
| 2024-05-31 | 7:56:07 PM | 0.140 | 0 |
| 2024-05-31 | 6:50:52 PM | 0.120 | 0 |
| 2024-05-31 | 5:44:46 PM | 0.120 | 0 |
| 2024-05-31 | 4:36:11 PM | 0.120 | 0 |
| 2024-05-31 | 4:24:28 PM | 0.120 | 0 |
| 2024-05-31 | 4:22:15 PM | 0.120 | 0 |
| 2024-05-31 | 3:24:13 PM | 0.120 | 0 |
| 2024-05-31 | 2:15:11 PM | 0.120 | 0 |
| 2024-05-31 | 1:11:33 PM | 0.110 | 0 |
| 2024-05-31 | 12:11:32 PM | 0.120 | 0 |
| 2024-05-31 | 11:21:11 AM | 0.120 | 0 |
All quotes in EUR
