Soc. Generale Call 390 SRT3 19.12.../ DE000SU9AGW5 /
| 2024-05-22 9:45:15 PM | Chg. -0.270 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | -7.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.430 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:15 PM | 3.240 | 0 |
| 2024-05-22 | 9:09:03 PM | 3.270 | 0 |
| 2024-05-22 | 8:05:25 PM | 3.260 | 0 |
| 2024-05-22 | 6:55:35 PM | 3.270 | 0 |
| 2024-05-22 | 5:42:20 PM | 3.280 | 0 |
| 2024-05-22 | 4:39:20 PM | 3.350 | 0 |
| 2024-05-22 | 3:37:07 PM | 3.330 | 0 |
| 2024-05-22 | 2:28:57 PM | 3.330 | 0 |
| 2024-05-22 | 1:27:11 PM | 3.350 | 0 |
| 2024-05-22 | 1:17:47 PM | 3.370 | 0 |
| 2024-05-22 | 12:17:56 PM | 3.370 | 0 |
| 2024-05-22 | 11:03:15 AM | 3.340 | 0 |
| 2024-05-22 | 9:52:09 AM | 3.350 | 0 |
All quotes in EUR
