Soc. Generale Call 4 KPN 20.09.20.../ DE000SW1ZRV6 /
| 2024-05-31 9:49:15 PM | Chg. +0.001 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | +6.25% | 0 Turnover: 0.000 |
0.017Bid Size: 10,000 | 0.031Ask Size: 10,000 | 0.018 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:15 PM | 0.017 | 0 |
| 2024-05-31 | 8:19:23 PM | 0.017 | 0 |
| 2024-05-31 | 7:16:51 PM | 0.017 | 0 |
| 2024-05-31 | 6:00:51 PM | 0.018 | 0 |
| 2024-05-31 | 4:55:14 PM | 0.018 | 0 |
| 2024-05-31 | 4:24:09 PM | 0.017 | 0 |
| 2024-05-31 | 4:15:21 PM | 0.017 | 0 |
| 2024-05-31 | 3:54:56 PM | 0.017 | 0 |
| 2024-05-31 | 2:43:56 PM | 0.016 | 0 |
| 2024-05-31 | 1:30:49 PM | 0.016 | 0 |
| 2024-05-31 | 12:14:14 PM | 0.014 | 0 |
| 2024-05-31 | 11:21:15 AM | 0.015 | 0 |
| 2024-05-31 | 11:12:56 AM | 0.015 | 0 |
All quotes in EUR
