Soc. Generale Call 40 CSCO 20.09..../ DE000SQ8Z6U0 /
| 2024-05-22 8:46:37 AM | Chg. +0.020 | Volume | Bid9:15:55 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +2.94% | 0 Turnover: 0.000 |
0.700Bid Size: 15,000 | -Ask Size: - | 0.700 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:46:37 AM | 0.700 | 0 |
| 2024-05-22 | 8:26:55 AM | 0.690 | 0 |
| 2024-05-21 | 9:39:32 PM | 0.680 | 0 |
| 2024-05-21 | 9:08:58 PM | 0.680 | 0 |
| 2024-05-21 | 7:56:29 PM | 0.700 | 0 |
| 2024-05-21 | 6:55:53 PM | 0.710 | 0 |
| 2024-05-21 | 5:42:47 PM | 0.700 | 0 |
| 2024-05-21 | 4:39:48 PM | 0.700 | 0 |
| 2024-05-21 | 4:12:19 PM | 0.700 | 0 |
| 2024-05-21 | 3:36:22 PM | 0.710 | 0 |
| 2024-05-21 | 2:30:21 PM | 0.710 | 0 |
| 2024-05-21 | 1:29:04 PM | 0.710 | 0 |
| 2024-05-21 | 12:13:46 PM | 0.720 | 0 |
All quotes in EUR
