Soc. Generale Call 40 CSCO 20.12..../ DE000SV455G7 /
| 2024-05-22 9:38:15 PM | Chg. +0.060 | Volume | Bid8:30:37 AM | Ask8:30:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +8.22% | 400 Turnover: 300 |
0.780Bid Size: 15,000 | 0.790Ask Size: 15,000 | 0.820 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:38:15 PM | 0.790 | 0 |
| 2024-05-22 | 8:25:45 PM | 0.790 | 0 |
| 2024-05-22 | 7:18:27 PM | 0.820 | 0 |
| 2024-05-22 | 6:02:17 PM | 0.790 | 0 |
| 2024-05-22 | 4:45:41 PM | 0.780 | 0 |
| 2024-05-22 | 3:35:52 PM | 0.770 | 0 |
| 2024-05-22 | 2:33:18 PM | 0.740 | 0 |
| 2024-05-22 | 2:09:47 PM | 0.750 | 400 |
| 2024-05-22 | 1:25:54 PM | 0.750 | 0 |
| 2024-05-22 | 1:14:56 PM | 0.750 | 0 |
| 2024-05-22 | 12:10:14 PM | 0.750 | 0 |
| 2024-05-22 | 11:06:37 AM | 0.750 | 0 |
| 2024-05-22 | 10:00:42 AM | 0.750 | 0 |
All quotes in EUR
