Soc. Generale Call 400 GS 16.01.2.../ DE000SW8QYB8 /
| 2024-05-22 9:39:45 PM | Chg. -0.650 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | -6.29% | 0 Turnover: 0.000 |
9.720Bid Size: 1,000 | 9.770Ask Size: 1,000 | 10.190 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:39:45 PM | 9.690 | 0 |
| 2024-05-22 | 9:06:03 PM | 9.630 | 0 |
| 2024-05-22 | 7:56:26 PM | 9.790 | 0 |
| 2024-05-22 | 6:47:01 PM | 9.880 | 0 |
| 2024-05-22 | 5:32:26 PM | 9.950 | 0 |
| 2024-05-22 | 4:30:01 PM | 10.050 | 0 |
| 2024-05-22 | 3:25:58 PM | 10.070 | 0 |
| 2024-05-22 | 2:23:55 PM | 10.060 | 0 |
| 2024-05-22 | 1:15:32 PM | 10.150 | 0 |
| 2024-05-22 | 1:08:08 PM | 10.160 | 0 |
| 2024-05-22 | 12:11:37 PM | 10.140 | 0 |
| 2024-05-22 | 10:57:58 AM | 10.130 | 0 |
| 2024-05-22 | 9:53:35 AM | 10.140 | 0 |
All quotes in EUR
