Soc. Generale Call 400 IDXX 21.06.../ DE000SW3NF06 /
| 2024-06-03 1:25:31 PM | Chg. -0.540 | Volume | Bid1:55:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | -6.28% | 0 Turnover: 0.000 |
8.140Bid Size: 400 | -Ask Size: - | 8.150 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:25:31 PM | 8.060 | 0 |
| 2024-06-03 | 12:09:18 PM | 7.940 | 0 |
| 2024-06-03 | 11:10:56 AM | 8.150 | 0 |
| 2024-06-03 | 11:01:48 AM | 8.150 | 0 |
| 2024-06-03 | 9:46:31 AM | 7.780 | 0 |
| 2024-06-03 | 9:10:33 AM | 7.850 | 0 |
| 2024-06-03 | 8:50:35 AM | 7.850 | 0 |
| 2024-05-31 | 9:35:58 PM | 8.600 | 0 |
| 2024-05-31 | 8:24:23 PM | 8.550 | 0 |
| 2024-05-31 | 7:21:22 PM | 8.510 | 0 |
| 2024-05-31 | 6:04:55 PM | 8.560 | 0 |
| 2024-05-31 | 4:51:32 PM | 8.570 | 0 |
| 2024-05-31 | 4:16:32 PM | 8.840 | 0 |
All quotes in EUR
