Soc. Generale Call 400 IDXX 21.06.../ DE000SW3NF06 /
| 2024-05-21 1:22:06 PM | Chg. -0.930 | Volume | Bid1:50:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.090EUR | -7.74% | 0 Turnover: 0.000 |
11.070Bid Size: 300 | -Ask Size: - | 11.190 | 10.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:22:06 PM | 11.090 | 0 |
| 2024-05-21 | 12:07:26 PM | 11.190 | 0 |
| 2024-05-21 | 11:23:23 AM | 11.170 | 0 |
| 2024-05-21 | 10:54:12 AM | 11.160 | 0 |
| 2024-05-21 | 9:54:59 AM | 10.900 | 0 |
| 2024-05-21 | 9:46:19 AM | 10.910 | 0 |
| 2024-05-21 | 8:45:21 AM | 10.890 | 0 |
| 2024-05-21 | 8:21:34 AM | 10.890 | 0 |
| 2024-05-20 | 9:44:02 PM | 12.020 | 0 |
| 2024-05-20 | 9:14:19 PM | 12.040 | 0 |
| 2024-05-20 | 8:00:07 PM | 12.070 | 0 |
| 2024-05-20 | 6:53:37 PM | 12.020 | 0 |
| 2024-05-20 | 5:48:05 PM | 12.040 | 0 |
All quotes in EUR
