Soc. Generale Call 400 LIN 19.06..../ DE000SU55UU5 /
| 2024-06-05 8:31:34 PM | Chg. +0.010 | Volume | Bid9:36:56 PM | Ask9:36:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | +0.12% | 0 Turnover: 0.000 |
8.530Bid Size: 20,000 | 8.590Ask Size: 20,000 | 8.510 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:31:34 PM | 8.480 | 0 |
| 2024-06-05 | 7:22:08 PM | 8.400 | 0 |
| 2024-06-05 | 6:14:20 PM | 8.510 | 0 |
| 2024-06-05 | 4:59:27 PM | 8.460 | 0 |
| 2024-06-05 | 4:16:11 PM | 8.440 | 0 |
| 2024-06-05 | 3:58:07 PM | 8.400 | 0 |
| 2024-06-05 | 2:44:19 PM | 8.490 | 0 |
| 2024-06-05 | 1:35:34 PM | 8.420 | 0 |
| 2024-06-05 | 12:47:30 PM | 8.440 | 0 |
| 2024-06-05 | 12:23:25 PM | 8.450 | 0 |
| 2024-06-05 | 11:30:13 AM | 8.470 | 0 |
| 2024-06-05 | 11:13:43 AM | 8.490 | 0 |
| 2024-06-05 | 9:58:54 AM | 8.480 | 0 |
All quotes in EUR
