Soc. Generale Call 400 SRT3 19.12.../ DE000SU5TM78 /
| 2024-05-22 9:51:18 PM | Chg. -0.250 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | -7.51% | 0 Turnover: 0.000 |
3.090Bid Size: 2,000 | 3.160Ask Size: 2,000 | 3.240 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:51:18 PM | 3.080 | 0 |
| 2024-05-22 | 9:27:44 PM | 3.090 | 0 |
| 2024-05-22 | 8:13:41 PM | 3.090 | 0 |
| 2024-05-22 | 7:04:55 PM | 3.120 | 0 |
| 2024-05-22 | 5:59:27 PM | 3.100 | 0 |
| 2024-05-22 | 4:57:46 PM | 3.160 | 0 |
| 2024-05-22 | 3:52:01 PM | 3.180 | 0 |
| 2024-05-22 | 2:43:28 PM | 3.150 | 0 |
| 2024-05-22 | 1:31:37 PM | 3.130 | 0 |
| 2024-05-22 | 1:20:17 PM | 3.190 | 0 |
| 2024-05-22 | 12:17:52 PM | 3.190 | 0 |
| 2024-05-22 | 11:03:43 AM | 3.160 | 0 |
| 2024-05-22 | 9:49:58 AM | 3.170 | 0 |
All quotes in EUR
