Soc. Generale Call 410 ACN 20.03..../ DE000SU5XRF7 /
| 2024-05-17 9:39:12 PM | Chg. -0.150 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -7.50% | 0 Turnover: 0.000 |
1.840Bid Size: 1,700 | 1.880Ask Size: 1,700 | 1.940 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:39:12 PM | 1.850 | 0 |
| 2024-05-17 | 8:21:22 PM | 1.780 | 0 |
| 2024-05-17 | 7:14:16 PM | 1.770 | 0 |
| 2024-05-17 | 5:59:00 PM | 1.780 | 0 |
| 2024-05-17 | 4:53:35 PM | 1.830 | 0 |
| 2024-05-17 | 4:38:26 PM | 1.820 | 0 |
| 2024-05-17 | 3:43:50 PM | 1.880 | 0 |
| 2024-05-17 | 2:39:46 PM | 1.940 | 0 |
| 2024-05-17 | 1:25:36 PM | 1.940 | 0 |
| 2024-05-17 | 12:10:27 PM | 1.930 | 0 |
| 2024-05-17 | 11:00:09 AM | 1.890 | 0 |
| 2024-05-17 | 9:49:58 AM | 1.920 | 0 |
| 2024-05-17 | 8:51:11 AM | 1.910 | 0 |
All quotes in EUR
