Soc. Generale Call 42 GM 21.06.20.../ DE000SU5EEL3 /
| 2024-05-31 9:49:54 PM | Chg. +0.110 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +61.11% | 0 Turnover: 0.000 |
0.300Bid Size: 20,000 | 0.310Ask Size: 20,000 | 0.290 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:54 PM | 0.290 | 0 |
| 2024-05-31 | 8:59:04 PM | 0.290 | 0 |
| 2024-05-31 | 7:58:30 PM | 0.270 | 0 |
| 2024-05-31 | 6:57:00 PM | 0.240 | 0 |
| 2024-05-31 | 5:44:36 PM | 0.230 | 0 |
| 2024-05-31 | 4:43:16 PM | 0.210 | 0 |
| 2024-05-31 | 4:31:45 PM | 0.200 | 0 |
| 2024-05-31 | 4:24:17 PM | 0.190 | 0 |
| 2024-05-31 | 3:35:12 PM | 0.170 | 0 |
| 2024-05-31 | 2:23:39 PM | 0.180 | 0 |
| 2024-05-31 | 1:15:59 PM | 0.170 | 0 |
| 2024-05-31 | 11:59:21 AM | 0.170 | 0 |
| 2024-05-31 | 11:21:28 AM | 0.170 | 0 |
All quotes in EUR
