Soc. Generale Call 420 IDXX 21.06.../ DE000SW3NF14 /
| 2024-05-21 11:03:03 AM | Chg. -0.880 | Volume | Bid11:10:34 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | -8.59% | 0 Turnover: 0.000 |
9.370Bid Size: 400 | -Ask Size: - | 9.360 | 9.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:03:03 AM | 9.360 | 0 |
| 2024-05-21 | 9:57:07 AM | 9.100 | 0 |
| 2024-05-21 | 9:44:26 AM | 9.110 | 0 |
| 2024-05-21 | 8:51:07 AM | 9.090 | 0 |
| 2024-05-21 | 8:21:48 AM | 9.100 | 0 |
| 2024-05-20 | 9:46:05 PM | 10.240 | 0 |
| 2024-05-20 | 8:25:05 PM | 10.210 | 0 |
| 2024-05-20 | 7:12:29 PM | 10.290 | 0 |
| 2024-05-20 | 5:56:29 PM | 10.180 | 0 |
| 2024-05-20 | 5:47:53 PM | 10.240 | 0 |
| 2024-05-20 | 4:56:12 PM | 10.450 | 0 |
| 2024-05-20 | 3:45:18 PM | 10.870 | 0 |
| 2024-05-20 | 2:52:34 PM | 10.460 | 0 |
All quotes in EUR
