Soc. Generale Call 420 IDXX 21.06.../ DE000SW3NF14 /
| 2024-06-03 4:23:47 PM | Chg. -0.500 | Volume | Bid4:30:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | -7.15% | 0 Turnover: 0.000 |
6.350Bid Size: 8,000 | -Ask Size: - | 6.780 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:23:47 PM | 6.490 | 0 |
| 2024-06-03 | 3:54:11 PM | 6.780 | 0 |
| 2024-06-03 | 3:28:01 PM | 6.500 | 0 |
| 2024-06-03 | 2:13:53 PM | 6.380 | 0 |
| 2024-06-03 | 1:12:31 PM | 6.290 | 0 |
| 2024-06-03 | 11:58:42 AM | 6.180 | 0 |
| 2024-06-03 | 11:11:06 AM | 6.370 | 0 |
| 2024-06-03 | 10:56:23 AM | 6.400 | 0 |
| 2024-06-03 | 9:45:51 AM | 6.010 | 0 |
| 2024-06-03 | 9:12:52 AM | 6.080 | 0 |
| 2024-06-03 | 8:53:09 AM | 6.080 | 0 |
| 2024-05-31 | 9:51:42 PM | 6.990 | 0 |
| 2024-05-31 | 8:32:18 PM | 6.670 | 0 |
All quotes in EUR
