Soc. Generale Call 449.77 COST 21.../ DE000SQ3TMM3 /
| 2024-06-05 9:43:37 PM | Chg. +0.070 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +1.99% | 0 Turnover: 0.000 |
3.620Bid Size: 5,000 | -Ask Size: - | 3.590 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:43:37 PM | 3.580 | 0 |
| 2024-06-05 | 9:22:52 PM | 3.590 | 0 |
| 2024-06-05 | 8:21:42 PM | 3.580 | 0 |
| 2024-06-05 | 7:08:11 PM | 3.570 | 0 |
| 2024-06-05 | 5:59:08 PM | 3.560 | 0 |
| 2024-06-05 | 4:51:09 PM | 3.560 | 0 |
| 2024-06-05 | 4:23:07 PM | 3.530 | 0 |
| 2024-06-05 | 3:37:45 PM | 3.550 | 0 |
| 2024-06-05 | 2:25:16 PM | 3.550 | 0 |
| 2024-06-05 | 1:13:19 PM | 3.530 | 0 |
| 2024-06-05 | 12:56:36 PM | 3.530 | 0 |
| 2024-06-05 | 12:10:06 PM | 3.540 | 0 |
| 2024-06-05 | 11:37:27 AM | 3.540 | 0 |
All quotes in EUR
