Soc. Generale Call 45 K 20.12.202.../ DE000SU0PXR7 /
| 2024-05-21 7:54:19 PM | Chg. -0.010 | Volume | Bid8:54:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -0.62% | 0 Turnover: 0.000 |
1.610Bid Size: 45,000 | -Ask Size: - | 1.630 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:54:19 PM | 1.600 | 0 |
| 2024-05-21 | 6:52:03 PM | 1.610 | 0 |
| 2024-05-21 | 5:43:42 PM | 1.600 | 0 |
| 2024-05-21 | 4:27:11 PM | 1.620 | 0 |
| 2024-05-21 | 4:02:00 PM | 1.630 | 0 |
| 2024-05-21 | 3:22:37 PM | 1.560 | 0 |
| 2024-05-21 | 2:11:37 PM | 1.530 | 0 |
| 2024-05-21 | 1:10:59 PM | 1.530 | 0 |
| 2024-05-21 | 12:08:14 PM | 1.520 | 0 |
| 2024-05-21 | 11:39:10 AM | 1.530 | 0 |
| 2024-05-21 | 11:05:27 AM | 1.530 | 0 |
| 2024-05-21 | 10:02:02 AM | 1.530 | 0 |
| 2024-05-21 | 9:50:28 AM | 1.530 | 0 |
All quotes in EUR
