Soc. Generale Call 45 SCHW 20.09..../ DE000SU0FZ17 /
| 2024-05-24 1:08:42 PM | Chg. -0.100 | Volume | Bid1:29:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | -3.88% | 0 Turnover: 0.000 |
2.480Bid Size: 5,000 | -Ask Size: - | 2.480 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:08:42 PM | 2.480 | 0 |
| 2024-05-24 | 12:29:16 PM | 2.480 | 0 |
| 2024-05-24 | 11:15:25 AM | 2.480 | 0 |
| 2024-05-24 | 9:59:35 AM | 2.450 | 0 |
| 2024-05-24 | 8:59:05 AM | 2.430 | 0 |
| 2024-05-23 | 9:43:05 PM | 2.580 | 0 |
| 2024-05-23 | 9:23:01 PM | 2.550 | 0 |
| 2024-05-23 | 8:07:38 PM | 2.570 | 0 |
| 2024-05-23 | 7:05:53 PM | 2.610 | 0 |
| 2024-05-23 | 6:05:24 PM | 2.620 | 0 |
| 2024-05-23 | 4:51:39 PM | 2.610 | 0 |
| 2024-05-23 | 3:52:31 PM | 2.590 | 0 |
| 2024-05-23 | 3:40:15 PM | 2.690 | 0 |
All quotes in EUR
