Soc. Generale Call 450 IDXX 21.06.../ DE000SU5EEQ2 /
| 2024-05-21 4:37:19 PM | Chg. -0.350 | Volume | Bid4:49:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.160EUR | -4.66% | 0 Turnover: 0.000 |
7.120Bid Size: 8,000 | -Ask Size: - | 7.390 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:37:19 PM | 7.160 | 0 |
| 2024-05-21 | 4:13:22 PM | 7.390 | 0 |
| 2024-05-21 | 3:32:53 PM | 7.120 | 0 |
| 2024-05-21 | 2:26:53 PM | 6.610 | 0 |
| 2024-05-21 | 1:21:09 PM | 6.680 | 0 |
| 2024-05-21 | 12:16:55 PM | 6.760 | 0 |
| 2024-05-21 | 11:44:03 AM | 6.720 | 0 |
| 2024-05-21 | 11:03:57 AM | 6.730 | 0 |
| 2024-05-21 | 9:54:27 AM | 6.490 | 0 |
| 2024-05-21 | 9:50:26 AM | 6.500 | 0 |
| 2024-05-21 | 8:55:15 AM | 6.470 | 0 |
| 2024-05-21 | 8:24:40 AM | 6.480 | 0 |
| 2024-05-20 | 9:48:53 PM | 7.510 | 0 |
All quotes in EUR
