Soc. Generale Call 450 LIN 19.06..../ DE000SU504G3 /
| 2024-06-05 4:52:27 PM | Chg. +0.030 | Volume | Bid5:11:31 PM | Ask5:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | +0.49% | 0 Turnover: 0.000 |
6.090Bid Size: 20,000 | 6.150Ask Size: 20,000 | 6.100 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:52:27 PM | 6.100 | 0 |
| 2024-06-05 | 4:26:30 PM | 6.010 | 0 |
| 2024-06-05 | 3:41:57 PM | 6.020 | 0 |
| 2024-06-05 | 2:30:10 PM | 6.040 | 0 |
| 2024-06-05 | 1:28:22 PM | 6.010 | 0 |
| 2024-06-05 | 1:02:29 PM | 6.040 | 0 |
| 2024-06-05 | 12:12:43 PM | 6.050 | 0 |
| 2024-06-05 | 11:46:17 AM | 6.060 | 0 |
| 2024-06-05 | 11:01:25 AM | 6.090 | 0 |
| 2024-06-05 | 9:56:28 AM | 6.090 | 0 |
| 2024-06-05 | 9:17:10 AM | 6.070 | 0 |
| 2024-06-05 | 8:57:52 AM | 6.080 | 0 |
| 2024-06-05 | 8:26:52 AM | 6.070 | 0 |
All quotes in EUR
