Soc. Generale Call 450 MCO 20.12..../ DE000SV79J83 /
| 2024-05-20 9:46:16 PM | Chg. -0.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -1.45% | 0 Turnover: 0.000 |
2.060Bid Size: 1,500 | 2.110Ask Size: 1,500 | 2.100 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:16 PM | 2.040 | 0 |
| 2024-05-20 | 8:59:17 PM | 2.050 | 0 |
| 2024-05-20 | 7:47:11 PM | 2.090 | 0 |
| 2024-05-20 | 6:39:33 PM | 2.100 | 0 |
| 2024-05-20 | 5:48:35 PM | 2.070 | 0 |
| 2024-05-20 | 5:34:53 PM | 2.100 | 0 |
| 2024-05-20 | 4:28:10 PM | 2.080 | 0 |
| 2024-05-20 | 3:24:46 PM | 1.880 | 0 |
| 2024-05-20 | 2:55:27 PM | 1.880 | 0 |
| 2024-05-20 | 2:18:48 PM | 1.890 | 0 |
| 2024-05-20 | 1:05:14 PM | 1.880 | 0 |
| 2024-05-20 | 12:02:03 PM | 1.880 | 0 |
| 2024-05-20 | 11:00:21 AM | 1.870 | 0 |
All quotes in EUR
