Soc. Generale Call 459.55 COST 21.../ DE000SQ3TMN1 /
| 5/31/2024 9:42:31 PM | Chg. -0.100 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -2.97% | 0 Turnover: 0.000 |
3.300Bid Size: 5,000 | -Ask Size: - | 3.270 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:42:31 PM | 3.270 | 0 |
| 5/31/2024 | 9:16:21 PM | 3.200 | 0 |
| 5/31/2024 | 8:13:35 PM | 3.190 | 0 |
| 5/31/2024 | 7:12:48 PM | 3.180 | 0 |
| 5/31/2024 | 6:01:18 PM | 3.190 | 0 |
| 5/31/2024 | 4:45:20 PM | 3.200 | 0 |
| 5/31/2024 | 4:32:44 PM | 3.130 | 0 |
| 5/31/2024 | 4:29:58 PM | 3.130 | 0 |
| 5/31/2024 | 3:36:41 PM | 3.240 | 0 |
| 5/31/2024 | 2:29:59 PM | 3.170 | 0 |
| 5/31/2024 | 1:16:51 PM | 3.170 | 0 |
| 5/31/2024 | 11:20:12 AM | 3.180 | 0 |
| 5/31/2024 | 11:00:23 AM | 3.180 | 0 |
All quotes in EUR
