Soc. Generale Call 460 LIN 19.06..../ DE000SU55UW1 /
| 2024-05-23 12:06:10 PM | Chg. -0.080 | Volume | Bid12:14:27 PM | Ask12:14:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -1.34% | 0 Turnover: 0.000 |
5.880Bid Size: 1,000 | 5.930Ask Size: 1,000 | 6.020 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:06:10 PM | 5.900 | 0 |
| 2024-05-23 | 11:03:40 AM | 5.940 | 0 |
| 2024-05-23 | 11:00:36 AM | 5.940 | 0 |
| 2024-05-23 | 9:49:33 AM | 5.950 | 0 |
| 2024-05-23 | 9:25:54 AM | 5.880 | 0 |
| 2024-05-23 | 8:46:33 AM | 6.020 | 0 |
| 2024-05-23 | 8:26:00 AM | 6.010 | 0 |
| 2024-05-22 | 9:43:13 PM | 5.980 | 0 |
| 2024-05-22 | 9:15:45 PM | 5.950 | 0 |
| 2024-05-22 | 8:06:34 PM | 5.950 | 0 |
| 2024-05-22 | 6:58:05 PM | 5.960 | 0 |
| 2024-05-22 | 5:48:14 PM | 5.950 | 0 |
| 2024-05-22 | 4:35:56 PM | 5.920 | 0 |
All quotes in EUR
