Soc. Generale Call 460 MSFT 20.12.../ DE000SD41PD7 /
| 2024-05-02 3:39:25 PM | Chg. +0.020 | Volume | Bid3:48:38 PM | Ask3:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +1.65% | 0 Turnover: 0.000 |
1.260Bid Size: 70,000 | 1.280Ask Size: 70,000 | 1.290 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:39:25 PM | 1.230 | 0 |
| 2024-05-02 | 3:24:06 PM | 1.260 | 0 |
| 2024-05-02 | 2:12:16 PM | 1.280 | 0 |
| 2024-05-02 | 1:11:23 PM | 1.290 | 0 |
| 2024-05-02 | 12:02:42 PM | 1.280 | 0 |
| 2024-05-02 | 11:22:32 AM | 1.270 | 0 |
| 2024-05-02 | 10:57:58 AM | 1.270 | 0 |
| 2024-05-02 | 9:52:10 AM | 1.280 | 0 |
| 2024-05-02 | 9:33:23 AM | 1.270 | 0 |
| 2024-05-02 | 9:31:45 AM | 1.270 | 0 |
| 2024-05-02 | 9:30:15 AM | 1.260 | 0 |
| 2024-05-02 | 9:19:00 AM | 1.260 | 0 |
| 2024-05-02 | 8:44:40 AM | 1.280 | 0 |
All quotes in EUR
