Soc. Generale Call 460 MSFT 16.06.../ DE000SU9G0G6 /
| 2024-06-04 9:37:50 PM | Chg. +0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +0.69% | 0 Turnover: 0.000 |
10.270Bid Size: 5,000 | 10.310Ask Size: 5,000 | 10.170 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:50 PM | 10.170 | 0 |
| 2024-06-04 | 8:39:31 PM | 10.170 | 0 |
| 2024-06-04 | 7:28:33 PM | 10.080 | 0 |
| 2024-06-04 | 6:16:32 PM | 10.040 | 0 |
| 2024-06-04 | 5:03:27 PM | 10.040 | 0 |
| 2024-06-04 | 4:16:52 PM | 9.990 | 0 |
| 2024-06-04 | 3:58:22 PM | 9.980 | 0 |
| 2024-06-04 | 3:46:18 PM | 9.980 | 0 |
| 2024-06-04 | 2:50:16 PM | 10.050 | 0 |
| 2024-06-04 | 1:38:32 PM | 10.030 | 0 |
| 2024-06-04 | 12:24:21 PM | 10.040 | 0 |
| 2024-06-04 | 12:23:49 PM | 10.040 | 0 |
| 2024-06-04 | 11:10:14 AM | 10.030 | 0 |
All quotes in EUR
