Soc. Generale Call 470 IDXX 21.06.../ DE000SU5L670 /
| 2024-05-21 6:14:40 PM | Chg. -0.490 | Volume | Bid6:49:26 PM | Ask6:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -8.33% | 0 Turnover: 0.000 |
5.390Bid Size: 8,000 | 5.660Ask Size: 8,000 | 5.530 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:14:40 PM | 5.390 | 0 |
| 2024-05-21 | 5:13:10 PM | 5.420 | 0 |
| 2024-05-21 | 4:06:17 PM | 5.530 | 0 |
| 2024-05-21 | 3:57:24 PM | 5.420 | 0 |
| 2024-05-21 | 2:48:59 PM | 5.090 | 0 |
| 2024-05-21 | 1:38:33 PM | 5.180 | 0 |
| 2024-05-21 | 12:32:00 PM | 5.270 | 0 |
| 2024-05-21 | 11:40:30 AM | 5.230 | 0 |
| 2024-05-21 | 11:15:31 AM | 5.240 | 0 |
| 2024-05-21 | 10:00:05 AM | 5.050 | 0 |
| 2024-05-21 | 9:49:00 AM | 5.070 | 0 |
| 2024-05-21 | 8:48:22 AM | 5.040 | 0 |
| 2024-05-21 | 8:28:24 AM | 5.050 | 0 |
All quotes in EUR
