Soc. Generale Call 470 LIN 19.06..../ DE000SU55UX9 /
| 2024-06-05 9:47:22 PM | Chg. +0.050 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +0.98% | 0 Turnover: 0.000 |
5.180Bid Size: 1,000 | 5.250Ask Size: 1,000 | 5.130 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:22 PM | 5.130 | 0 |
| 2024-06-05 | 8:28:51 PM | 5.050 | 0 |
| 2024-06-05 | 7:21:16 PM | 4.990 | 0 |
| 2024-06-05 | 6:16:19 PM | 5.070 | 0 |
| 2024-06-05 | 5:04:26 PM | 5.070 | 0 |
| 2024-06-05 | 4:07:40 PM | 5.040 | 0 |
| 2024-06-05 | 3:54:18 PM | 5.000 | 0 |
| 2024-06-05 | 2:49:22 PM | 5.090 | 0 |
| 2024-06-05 | 1:34:00 PM | 5.040 | 0 |
| 2024-06-05 | 12:41:12 PM | 5.040 | 0 |
| 2024-06-05 | 12:25:12 PM | 5.060 | 0 |
| 2024-06-05 | 11:40:11 AM | 5.070 | 0 |
| 2024-06-05 | 11:09:01 AM | 5.070 | 0 |
All quotes in EUR
