Soc. Generale Call 479.1 COST 21..../ DE000SQ3TMQ4 /
| 2024-06-06 10:01:25 AM | Chg. -0.020 | Volume | Bid10:15:06 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -0.60% | 0 Turnover: 0.000 |
3.300Bid Size: 5,000 | -Ask Size: - | 3.300 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:01:25 AM | 3.290 | 0 |
| 2024-06-06 | 9:28:05 AM | 3.290 | 0 |
| 2024-06-06 | 8:57:29 AM | 3.300 | 0 |
| 2024-06-05 | 9:40:13 PM | 3.310 | 0 |
| 2024-06-05 | 9:12:19 PM | 3.310 | 0 |
| 2024-06-05 | 8:03:19 PM | 3.300 | 0 |
| 2024-06-05 | 6:55:28 PM | 3.290 | 0 |
| 2024-06-05 | 5:54:25 PM | 3.280 | 0 |
| 2024-06-05 | 4:44:10 PM | 3.270 | 0 |
| 2024-06-05 | 4:24:19 PM | 3.260 | 0 |
| 2024-06-05 | 3:42:04 PM | 3.260 | 0 |
| 2024-06-05 | 2:31:44 PM | 3.270 | 0 |
| 2024-06-05 | 1:20:36 PM | 3.260 | 0 |
All quotes in EUR
