Soc. Generale Call 480 GS 16.01.2.../ DE000SW8QYD4 /
| 2024-05-22 9:47:01 PM | Chg. -0.440 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | -7.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.900 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:47:01 PM | 5.530 | 0 |
| 2024-05-22 | 9:00:16 PM | 5.440 | 0 |
| 2024-05-22 | 8:00:04 PM | 5.570 | 0 |
| 2024-05-22 | 6:50:48 PM | 5.640 | 0 |
| 2024-05-22 | 5:40:02 PM | 5.720 | 0 |
| 2024-05-22 | 4:29:44 PM | 5.780 | 0 |
| 2024-05-22 | 3:24:52 PM | 5.780 | 0 |
| 2024-05-22 | 2:15:23 PM | 5.810 | 0 |
| 2024-05-22 | 1:14:48 PM | 5.870 | 0 |
| 2024-05-22 | 1:07:29 PM | 5.880 | 0 |
| 2024-05-22 | 12:00:05 PM | 5.860 | 0 |
| 2024-05-22 | 10:48:50 AM | 5.860 | 0 |
| 2024-05-22 | 9:46:53 AM | 5.870 | 0 |
All quotes in EUR
