Soc. Generale Call 480 IDXX 21.06.../ DE000SW3NF48 /
| 21/05/2024 21:42:23 | Chg. -0.830 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -16.44% | 0 Turnover: 0.000 |
4.120Bid Size: 800 | 4.310Ask Size: 800 | 4.900 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:42:23 | 4.220 | 0 |
| 21/05/2024 | 21:05:32 | 4.280 | 0 |
| 21/05/2024 | 19:59:44 | 4.410 | 0 |
| 21/05/2024 | 18:45:25 | 4.570 | 0 |
| 21/05/2024 | 17:30:41 | 4.640 | 0 |
| 21/05/2024 | 16:21:54 | 4.900 | 0 |
| 21/05/2024 | 15:57:12 | 4.650 | 0 |
| 21/05/2024 | 15:14:13 | 4.390 | 0 |
| 21/05/2024 | 14:11:56 | 4.490 | 0 |
| 21/05/2024 | 13:07:21 | 4.600 | 0 |
| 21/05/2024 | 12:05:16 | 4.590 | 0 |
| 21/05/2024 | 11:27:54 | 4.580 | 0 |
| 21/05/2024 | 11:00:20 | 4.580 | 0 |
All quotes in EUR
