Soc. Generale Call 5.5 DEZ 20.09..../ DE000SU70A09 /
| 2024-05-17 9:45:04 PM | Chg. -0.070 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -12.50% | 0 Turnover: 0.000 |
0.490Bid Size: 6,200 | 0.530Ask Size: 6,200 | 0.540 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:04 PM | 0.490 | 0 |
| 2024-05-17 | 8:37:22 PM | 0.490 | 0 |
| 2024-05-17 | 7:25:36 PM | 0.480 | 0 |
| 2024-05-17 | 6:23:12 PM | 0.480 | 0 |
| 2024-05-17 | 5:14:33 PM | 0.490 | 0 |
| 2024-05-17 | 4:49:56 PM | 0.490 | 0 |
| 2024-05-17 | 4:10:16 PM | 0.490 | 0 |
| 2024-05-17 | 2:56:52 PM | 0.500 | 0 |
| 2024-05-17 | 1:42:22 PM | 0.510 | 0 |
| 2024-05-17 | 12:26:10 PM | 0.500 | 0 |
| 2024-05-17 | 11:14:11 AM | 0.510 | 0 |
| 2024-05-17 | 9:58:01 AM | 0.510 | 0 |
| 2024-05-17 | 8:47:00 AM | 0.540 | 0 |
All quotes in EUR
