Soc. Generale Call 50 K 19.09.202.../ DE000SU95TH0 /
| 5/31/2024 9:44:03 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +3.51% | 0 Turnover: 0.000 |
1.200Bid Size: 7,000 | 1.210Ask Size: 7,000 | 1.200 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:03 PM | 1.180 | 0 |
| 5/31/2024 | 8:55:42 PM | 1.200 | 0 |
| 5/31/2024 | 7:54:18 PM | 1.180 | 0 |
| 5/31/2024 | 6:48:17 PM | 1.190 | 0 |
| 5/31/2024 | 5:47:07 PM | 1.180 | 0 |
| 5/31/2024 | 4:33:27 PM | 1.170 | 0 |
| 5/31/2024 | 4:26:59 PM | 1.170 | 0 |
| 5/31/2024 | 4:13:21 PM | 1.150 | 0 |
| 5/31/2024 | 3:20:38 PM | 1.120 | 0 |
| 5/31/2024 | 2:17:53 PM | 1.110 | 0 |
| 5/31/2024 | 1:17:08 PM | 1.110 | 0 |
| 5/31/2024 | 12:07:52 PM | 1.100 | 0 |
| 5/31/2024 | 11:15:07 AM | 1.110 | 0 |
All quotes in EUR
