Soc. Generale Call 50 K 20.12.202.../ DE000SW38WD9 /
| 2024-05-21 9:38:19 PM | Chg. +0.020 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +1.68% | 0 Turnover: 0.000 |
1.220Bid Size: 6,000 | 1.230Ask Size: 6,000 | 1.220 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:38:19 PM | 1.210 | 0 |
| 2024-05-21 | 9:04:31 PM | 1.200 | 0 |
| 2024-05-21 | 8:01:43 PM | 1.190 | 0 |
| 2024-05-21 | 6:47:30 PM | 1.200 | 0 |
| 2024-05-21 | 5:45:53 PM | 1.200 | 0 |
| 2024-05-21 | 4:45:28 PM | 1.180 | 0 |
| 2024-05-21 | 4:06:10 PM | 1.220 | 0 |
| 2024-05-21 | 3:41:58 PM | 1.210 | 0 |
| 2024-05-21 | 2:39:09 PM | 1.150 | 0 |
| 2024-05-21 | 1:26:43 PM | 1.150 | 0 |
| 2024-05-21 | 12:22:58 PM | 1.150 | 0 |
| 2024-05-21 | 11:46:21 AM | 1.140 | 0 |
| 2024-05-21 | 11:08:12 AM | 1.150 | 0 |
All quotes in EUR
