Soc. Generale Call 50 LOGN 21.06..../ DE000SV7LQG7 /
| 2024-05-27 8:11:30 PM | Chg. -0.030 | Volume | Bid8:27:11 PM | Ask8:27:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | -0.82% | 0 Turnover: 0.000 |
3.630Bid Size: 900 | 3.940Ask Size: 900 | 3.820 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:11:30 PM | 3.630 | 0 |
| 2024-05-27 | 7:01:18 PM | 3.640 | 0 |
| 2024-05-27 | 5:56:20 PM | 3.640 | 0 |
| 2024-05-27 | 4:48:42 PM | 3.720 | 0 |
| 2024-05-27 | 4:43:14 PM | 3.740 | 0 |
| 2024-05-27 | 3:33:23 PM | 3.770 | 0 |
| 2024-05-27 | 2:19:16 PM | 3.820 | 0 |
| 2024-05-27 | 1:18:28 PM | 3.810 | 0 |
| 2024-05-27 | 12:12:19 PM | 3.820 | 0 |
| 2024-05-27 | 11:05:44 AM | 3.800 | 0 |
| 2024-05-27 | 9:51:10 AM | 3.750 | 0 |
| 2024-05-27 | 9:36:53 AM | 3.750 | 0 |
| 2024-05-27 | 8:54:35 AM | 3.650 | 0 |
All quotes in EUR
