Soc. Generale Call 50 RIO 20.09.2.../ DE000SU130F9 /
| 2024-05-21 10:04:56 AM | Chg. +0.040 | Volume | Bid10:16:13 AM | Ask10:16:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +3.85% | 0 Turnover: 0.000 |
1.080Bid Size: 30,000 | 1.090Ask Size: 30,000 | 1.080 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:04:56 AM | 1.080 | 0 |
| 2024-05-21 | 9:59:28 AM | 1.080 | 0 |
| 2024-05-20 | 6:47:02 PM | 1.040 | 0 |
| 2024-05-20 | 5:51:43 PM | 1.050 | 0 |
| 2024-05-20 | 5:36:20 PM | 1.050 | 0 |
| 2024-05-20 | 4:22:54 PM | 1.060 | 0 |
| 2024-05-20 | 3:22:25 PM | 1.080 | 0 |
| 2024-05-20 | 2:56:46 PM | 1.070 | 0 |
| 2024-05-20 | 2:08:29 PM | 1.080 | 0 |
| 2024-05-20 | 12:59:15 PM | 1.090 | 0 |
| 2024-05-20 | 11:59:05 AM | 1.100 | 0 |
| 2024-05-20 | 10:56:09 AM | 1.100 | 0 |
| 2024-05-20 | 9:45:37 AM | 1.090 | 0 |
All quotes in EUR
