Soc. Generale Call 500 GS 16.01.2.../ DE000SW8QQG3 /
| 2024-05-24 5:46:18 PM | Chg. +0.170 | Volume | Bid6:15:48 PM | Ask6:15:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +3.72% | 0 Turnover: 0.000 |
4.770Bid Size: 35,000 | 4.830Ask Size: 35,000 | 4.840 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:46:18 PM | 4.740 | 0 |
| 2024-05-24 | 4:52:39 PM | 4.840 | 0 |
| 2024-05-24 | 4:39:20 PM | 4.840 | 0 |
| 2024-05-24 | 3:38:26 PM | 4.740 | 0 |
| 2024-05-24 | 3:32:42 PM | 4.640 | 0 |
| 2024-05-24 | 2:32:06 PM | 4.550 | 0 |
| 2024-05-24 | 1:22:07 PM | 4.540 | 0 |
| 2024-05-24 | 1:03:02 PM | 4.530 | 0 |
| 2024-05-24 | 12:13:16 PM | 4.540 | 0 |
| 2024-05-24 | 10:57:07 AM | 4.550 | 0 |
| 2024-05-24 | 9:45:56 AM | 4.540 | 0 |
| 2024-05-24 | 8:54:02 AM | 4.500 | 0 |
| 2024-05-23 | 9:35:49 PM | 4.570 | 0 |
All quotes in EUR
