Soc. Generale Call 500 MSFT 16.06.../ DE000SU9G0J0 /
| 2024-06-04 12:30:28 PM | Chg. -0.080 | Volume | Bid1:08:01 PM | Ask1:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | -0.91% | 0 Turnover: 0.000 |
8.650Bid Size: 5,000 | 8.740Ask Size: 5,000 | 8.810 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:30:28 PM | 8.670 | 0 |
| 2024-06-04 | 11:56:12 AM | 8.670 | 0 |
| 2024-06-04 | 10:54:14 AM | 8.690 | 0 |
| 2024-06-04 | 9:50:00 AM | 8.810 | 0 |
| 2024-06-04 | 9:10:40 AM | 8.780 | 0 |
| 2024-06-04 | 8:49:16 AM | 8.770 | 0 |
| 2024-06-03 | 9:44:55 PM | 8.750 | 0 |
| 2024-06-03 | 8:42:31 PM | 8.720 | 0 |
| 2024-06-03 | 7:32:36 PM | 8.750 | 0 |
| 2024-06-03 | 6:19:10 PM | 8.670 | 0 |
| 2024-06-03 | 5:02:49 PM | 8.760 | 0 |
| 2024-06-03 | 4:28:20 PM | 8.880 | 0 |
| 2024-06-03 | 3:50:24 PM | 8.960 | 0 |
All quotes in EUR
