Soc. Generale Call 500 MSFT 16.06.../ DE000SU9G0J0 /
| 2024-05-21 9:37:03 PM | Chg. +0.250 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | +2.62% | 0 Turnover: 0.000 |
9.780Bid Size: 5,000 | 9.830Ask Size: 5,000 | 9.910 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:37:03 PM | 9.800 | 0 |
| 2024-05-21 | 9:29:13 PM | 9.770 | 0 |
| 2024-05-21 | 8:21:08 PM | 9.810 | 0 |
| 2024-05-21 | 7:16:28 PM | 9.820 | 0 |
| 2024-05-21 | 6:02:12 PM | 9.910 | 0 |
| 2024-05-21 | 4:51:17 PM | 9.780 | 0 |
| 2024-05-21 | 4:08:41 PM | 9.670 | 0 |
| 2024-05-21 | 3:39:41 PM | 9.710 | 0 |
| 2024-05-21 | 2:29:27 PM | 9.630 | 0 |
| 2024-05-21 | 1:19:45 PM | 9.610 | 0 |
| 2024-05-21 | 12:04:47 PM | 9.610 | 0 |
| 2024-05-21 | 11:34:35 AM | 9.590 | 0 |
| 2024-05-21 | 10:49:26 AM | 9.590 | 0 |
All quotes in EUR
