Soc. Generale Call 510 LIN 19.06..../ DE000SU55ME6 /
| 2024-05-23 1:14:18 PM | Chg. -0.020 | Volume | Bid1:37:21 PM | Ask1:37:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -0.50% | 0 Turnover: 0.000 |
4.030Bid Size: 1,000 | 4.080Ask Size: 1,000 | 4.050 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:14:18 PM | 3.990 | 0 |
| 2024-05-23 | 12:35:53 PM | 3.980 | 0 |
| 2024-05-23 | 12:04:33 PM | 3.980 | 0 |
| 2024-05-23 | 11:06:47 AM | 3.990 | 0 |
| 2024-05-23 | 11:00:05 AM | 4.000 | 0 |
| 2024-05-23 | 9:45:26 AM | 4.010 | 0 |
| 2024-05-23 | 9:31:06 AM | 4.000 | 0 |
| 2024-05-23 | 8:44:28 AM | 4.050 | 0 |
| 2024-05-23 | 8:31:01 AM | 4.050 | 0 |
| 2024-05-22 | 9:51:34 PM | 4.010 | 0 |
| 2024-05-22 | 9:19:21 PM | 4.010 | 0 |
| 2024-05-22 | 8:12:36 PM | 4.010 | 0 |
| 2024-05-22 | 7:09:25 PM | 4.020 | 0 |
All quotes in EUR
