Soc. Generale Call 52 CSCO 21.06..../ DE000SV44C09 /
| 2024-05-15 9:39:33 PM | Chg. +0.015 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | +30.00% | 0 Turnover: 0.000 |
0.069Bid Size: 30,000 | 0.079Ask Size: 30,000 | 0.065 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:39:33 PM | 0.065 | 0 |
| 2024-05-15 | 9:14:46 PM | 0.062 | 0 |
| 2024-05-15 | 8:13:47 PM | 0.060 | 0 |
| 2024-05-15 | 7:11:43 PM | 0.065 | 0 |
| 2024-05-15 | 6:03:24 PM | 0.059 | 0 |
| 2024-05-15 | 4:59:32 PM | 0.054 | 0 |
| 2024-05-15 | 3:50:33 PM | 0.050 | 0 |
| 2024-05-15 | 2:55:11 PM | 0.055 | 0 |
| 2024-05-15 | 2:35:45 PM | 0.056 | 0 |
| 2024-05-15 | 1:20:16 PM | 0.053 | 0 |
| 2024-05-15 | 12:11:31 PM | 0.054 | 0 |
| 2024-05-15 | 11:00:45 AM | 0.051 | 0 |
| 2024-05-15 | 10:11:25 AM | 0.051 | 0 |
All quotes in EUR
