Soc. Generale Call 520 MCO 19.06..../ DE000SU50747 /
| 2024-05-27 9:36:24 PM | Chg. -0.150 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -3.55% | 0 Turnover: 0.000 |
4.130Bid Size: 800 | 4.660Ask Size: 800 | 4.070 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:36:24 PM | 4.070 | 0 |
| 2024-05-27 | 8:57:57 PM | 4.070 | 0 |
| 2024-05-27 | 7:48:16 PM | 4.070 | 0 |
| 2024-05-27 | 6:33:16 PM | 4.070 | 0 |
| 2024-05-27 | 5:29:39 PM | 3.930 | 0 |
| 2024-05-27 | 4:49:11 PM | 3.920 | 0 |
| 2024-05-27 | 4:24:46 PM | 3.910 | 0 |
| 2024-05-27 | 3:21:26 PM | 3.900 | 0 |
| 2024-05-27 | 2:15:52 PM | 3.920 | 0 |
| 2024-05-27 | 1:09:16 PM | 3.910 | 0 |
| 2024-05-27 | 11:54:08 AM | 3.930 | 0 |
| 2024-05-27 | 10:51:55 AM | 3.950 | 0 |
| 2024-05-27 | 9:46:14 AM | 3.900 | 0 |
All quotes in EUR
