Soc. Generale Call 520 MCO 20.03..../ DE000SU5XFM8 /
| 2024-05-28 7:16:47 PM | Chg. -0.040 | Volume | Bid7:25:29 PM | Ask7:25:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -1.16% | 0 Turnover: 0.000 |
3.400Bid Size: 8,000 | 3.490Ask Size: 8,000 | 3.460 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:16:47 PM | 3.400 | 0 |
| 2024-05-28 | 6:12:48 PM | 3.420 | 0 |
| 2024-05-28 | 5:00:40 PM | 3.420 | 0 |
| 2024-05-28 | 3:53:25 PM | 3.460 | 0 |
| 2024-05-28 | 2:46:59 PM | 3.240 | 0 |
| 2024-05-28 | 1:32:50 PM | 3.270 | 0 |
| 2024-05-28 | 12:17:01 PM | 3.280 | 0 |
| 2024-05-28 | 11:48:56 AM | 3.280 | 0 |
| 2024-05-28 | 11:09:11 AM | 3.280 | 0 |
| 2024-05-28 | 10:25:17 AM | 3.280 | 0 |
| 2024-05-28 | 9:58:46 AM | 3.200 | 0 |
| 2024-05-28 | 8:55:08 AM | 3.360 | 0 |
| 2024-05-28 | 8:48:41 AM | 3.460 | 0 |
All quotes in EUR
