Soc. Generale Call 527.99 COST 21.../ DE000SQ3TMV4 /
| 2024-05-31 9:41:36 PM | Chg. -0.120 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | -4.38% | 0 Turnover: 0.000 |
2.660Bid Size: 5,000 | -Ask Size: - | 2.620 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:36 PM | 2.620 | 0 |
| 2024-05-31 | 9:21:21 PM | 2.560 | 0 |
| 2024-05-31 | 8:18:40 PM | 2.550 | 0 |
| 2024-05-31 | 7:10:19 PM | 2.540 | 0 |
| 2024-05-31 | 6:01:36 PM | 2.550 | 0 |
| 2024-05-31 | 4:50:29 PM | 2.570 | 0 |
| 2024-05-31 | 4:34:44 PM | 2.480 | 0 |
| 2024-05-31 | 4:32:21 PM | 2.480 | 0 |
| 2024-05-31 | 3:36:31 PM | 2.600 | 0 |
| 2024-05-31 | 2:20:38 PM | 2.530 | 0 |
| 2024-05-31 | 1:15:07 PM | 2.530 | 0 |
| 2024-05-31 | 11:14:15 AM | 2.540 | 0 |
| 2024-05-31 | 10:58:29 AM | 2.550 | 0 |
All quotes in EUR
