Soc. Generale Call 547.55 COST 21.../ DE000SQ3TMX0 /
| 2024-06-05 9:48:28 PM | Chg. +0.070 | Volume | Bid9:58:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +2.69% | 0 Turnover: 0.000 |
2.700Bid Size: 5,000 | -Ask Size: - | 2.670 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:48:28 PM | 2.670 | 0 |
| 2024-06-05 | 9:03:06 PM | 2.670 | 0 |
| 2024-06-05 | 7:52:28 PM | 2.640 | 0 |
| 2024-06-05 | 6:51:55 PM | 2.650 | 0 |
| 2024-06-05 | 5:42:52 PM | 2.650 | 0 |
| 2024-06-05 | 4:29:06 PM | 2.630 | 0 |
| 2024-06-05 | 4:27:18 PM | 2.620 | 0 |
| 2024-06-05 | 3:27:13 PM | 2.640 | 0 |
| 2024-06-05 | 2:16:39 PM | 2.630 | 0 |
| 2024-06-05 | 1:15:21 PM | 2.610 | 0 |
| 2024-06-05 | 1:02:27 PM | 2.610 | 0 |
| 2024-06-05 | 12:11:16 PM | 2.620 | 0 |
| 2024-06-05 | 11:38:36 AM | 2.630 | 0 |
All quotes in EUR
